| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 0.74% | 100.80 % | 101.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,119 EUR | 254,994 EUR | 100.00% | 100.00% |
| 09/09/2026 | 0.74% | 101.57 % | 102.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,576 EUR | 255,451 EUR | 100.00% | 100.00% |
| 08/09/2026 | 0.73% | 101.75 % | 102.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,606 EUR | 256,480 EUR | 98.38% | 98.38% |
| 07/09/2026 | 0.73% | 101.73 % | 102.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,293 EUR | 256,168 EUR | 100.00% | 100.00% |
| 04/09/2026 | 0.73% | 101.89 % | 102.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,806 EUR | 256,681 EUR | 99.84% | 99.84% |
| 03/09/2026 | 0.73% | 101.92 % | 102.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,808 EUR | 256,683 EUR | 99.69% | 99.69% |
| 02/09/2026 | 0.73% | 102.12 % | 102.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,024 EUR | 256,899 EUR | 100.00% | 100.00% |
| 01/09/2026 | 0.73% | 101.89 % | 102.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,638 EUR | 256,513 EUR | 100.00% | 100.00% |
| 31/08/2026 | 0.73% | 101.78 % | 102.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,427 EUR | 256,302 EUR | 99.35% | 99.35% |
| 28/08/2026 | 0.73% | 101.82 % | 102.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,581 EUR | 256,456 EUR | 99.39% | 99.39% |