| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.90% | 99.42 % | 100.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,156 USD | 250,406 USD | 99.91% | 99.91% |
| 17/02/2026 | 0.90% | 98.76 % | 99.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,933 USD | 250,183 USD | 99.82% | 99.82% |
| 16/02/2026 | 0.90% | 99.14 % | 100.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,872 USD | 250,122 USD | 100.00% | 100.00% |
| 13/02/2026 | 0.90% | 99.09 % | 99.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,791 USD | 250,041 USD | 99.89% | 99.89% |
| 11/02/2026 | 0.90% | 99.40 % | 100.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,194 USD | 250,444 USD | 99.94% | 99.94% |
| 10/02/2026 | 0.90% | 98.93 % | 99.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,589 USD | 249,839 USD | 99.97% | 99.97% |
| 09/02/2026 | 0.91% | 98.82 % | 99.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,194 USD | 249,444 USD | 99.97% | 99.97% |
| 06/02/2026 | 0.91% | 98.83 % | 99.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,820 USD | 249,070 USD | 99.68% | 99.68% |
| 04/02/2026 | 0.91% | 98.75 % | 99.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,500 USD | 248,750 USD | 99.92% | 99.92% |
| 03/02/2026 | 0.91% | 98.41 % | 99.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,762 USD | 248,012 USD | 99.95% | 99.95% |