| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.89% | 100.09 % | 100.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,389 USD | 252,639 USD | 100.00% | 100.00% |
| 17/02/2026 | 0.90% | 100.05 % | 100.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,103 USD | 252,353 USD | 99.86% | 99.86% |
| 16/02/2026 | 0.89% | 100.03 % | 100.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,492 USD | 252,742 USD | 99.99% | 99.99% |
| 13/02/2026 | 0.90% | 100.00 % | 100.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,815 USD | 252,065 USD | 99.81% | 99.81% |
| 11/02/2026 | 0.89% | 100.21 % | 101.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,339 USD | 252,589 USD | 99.91% | 99.91% |
| 10/02/2026 | 0.90% | 99.83 % | 100.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,081 USD | 251,331 USD | 99.99% | 99.99% |
| 09/02/2026 | 0.90% | 99.45 % | 100.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,737 USD | 250,987 USD | 99.96% | 99.96% |
| 06/02/2026 | 0.90% | 99.27 % | 100.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,613 USD | 249,863 USD | 99.67% | 99.67% |
| 04/02/2026 | 0.90% | 100.07 % | 100.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,198 USD | 252,448 USD | 99.95% | 99.95% |
| 03/02/2026 | 0.90% | 99.51 % | 100.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,000 USD | 251,250 USD | 99.99% | 99.99% |