| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | 0.91% | 98.46 % | 99.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,147 USD | 248,397 USD | 97.80% | 97.80% |
| 22/06/2026 | 0.91% | 99.45 % | 100.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,546 USD | 247,796 USD | 99.92% | 99.92% |
| 19/06/2026 | 0.90% | 99.16 % | 100.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,655 USD | 249,905 USD | 99.01% | 99.01% |
| 18/06/2026 | 0.91% | 98.76 % | 99.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,231 USD | 249,481 USD | 99.89% | 99.89% |
| 17/06/2026 | 0.90% | 99.65 % | 100.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,113 USD | 252,363 USD | 100.00% | 100.00% |
| 16/06/2026 | 0.89% | 100.86 % | 101.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,217 USD | 253,467 USD | 100.00% | 100.00% |
| 15/06/2026 | 0.89% | 100.78 % | 101.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,667 USD | 254,917 USD | 99.82% | 99.82% |
| 12/06/2026 | 0.90% | 99.59 % | 100.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,410 USD | 251,660 USD | 99.62% | 99.62% |
| 11/06/2026 | 0.91% | 98.35 % | 99.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,058 USD | 248,308 USD | 100.00% | 100.00% |
| 10/06/2026 | 0.90% | 98.99 % | 99.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,172 USD | 250,422 USD | 99.50% | 99.50% |