market maker quality

ISIN: CH1510925014
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.88% 101.29 % 102.19 % 150,000 150,000 150,000 150,000 151,935 CHF 153,285 CHF 98.98% 98.98%
21/04/2026 0.88% 101.30 % 102.20 % 150,000 150,000 150,000 150,000 151,931 CHF 153,281 CHF 100.00% 100.00%
20/04/2026 0.89% 101.22 % 102.12 % 150,000 150,000 150,000 150,000 151,858 CHF 153,208 CHF 100.00% 100.00%
17/04/2026 0.89% 101.23 % 102.13 % 150,000 150,000 150,000 150,000 151,736 CHF 153,086 CHF 99.97% 99.97%
16/04/2026 0.89% 101.06 % 101.96 % 150,000 150,000 150,000 150,000 151,526 CHF 152,876 CHF 100.00% 100.00%
15/04/2026 0.85% 100.94 % 101.84 % 150,000 150,000 149,992 150,000 151,542 CHF 152,844 CHF 99.97% 99.97%
14/04/2026 0.89% 100.66 % 101.56 % 150,000 150,000 150,000 150,000 150,827 CHF 152,177 CHF 99.86% 99.86%
13/04/2026 0.92% 97.80 % 98.70 % 150,000 150,000 150,000 150,000 146,271 CHF 147,621 CHF 99.63% 99.63%
10/04/2026 0.92% 97.71 % 98.61 % 150,000 150,000 150,000 150,000 145,892 CHF 147,242 CHF 100.00% 100.00%
09/04/2026 0.94% 95.99 % 96.89 % 150,000 150,000 150,000 150,000 143,528 CHF 144,878 CHF 99.55% 99.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.