market maker quality

ISIN: CH1510925014
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.89% 100.61 % 101.51 % 150,000 150,000 150,000 150,000 151,022 CHF 152,372 CHF 99.96% 99.96%
17/02/2026 0.90% 100.34 % 101.24 % 150,000 150,000 150,000 150,000 149,707 CHF 151,057 CHF 100.00% 100.00%
16/02/2026 0.90% 99.32 % 100.22 % 150,000 150,000 150,000 150,000 149,180 CHF 150,530 CHF 100.00% 100.00%
13/02/2026 0.90% 99.72 % 100.62 % 150,000 150,000 150,000 150,000 149,145 CHF 150,495 CHF 100.00% 100.00%
11/02/2026 0.91% 99.81 % 100.71 % 150,000 150,000 150,000 150,000 148,418 CHF 149,768 CHF 99.98% 99.98%
10/02/2026 0.90% 99.26 % 100.16 % 150,000 150,000 150,000 150,000 148,532 CHF 149,882 CHF 100.00% 100.00%
09/02/2026 0.90% 99.38 % 100.28 % 150,000 150,000 150,000 150,000 148,816 CHF 150,166 CHF 99.97% 99.97%
06/02/2026 0.91% 99.51 % 100.41 % 150,000 150,000 150,000 150,000 148,129 CHF 149,479 CHF 99.72% 99.72%
04/02/2026 0.90% 99.71 % 100.61 % 150,000 150,000 150,000 150,000 149,979 CHF 151,329 CHF 100.00% 100.00%
03/02/2026 0.89% 100.13 % 101.03 % 150,000 150,000 150,000 150,000 150,772 CHF 152,122 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.