| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/05/2026 | 0.75% | 98.98 % | 99.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,499 USD | 249,374 USD | 99.45% | 99.45% |
| 20/05/2026 | 0.76% | 98.99 % | 99.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,317 USD | 249,192 USD | 99.49% | 99.49% |
| 19/05/2026 | 0.75% | 98.93 % | 99.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,514 USD | 249,389 USD | 99.47% | 99.47% |
| 18/05/2026 | 0.76% | 99.00 % | 99.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,367 USD | 249,242 USD | 99.40% | 99.40% |
| 15/05/2026 | 0.76% | 98.93 % | 99.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,280 USD | 249,155 USD | 99.49% | 99.49% |
| 13/05/2026 | 0.76% | 98.92 % | 99.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,338 USD | 249,213 USD | 99.48% | 99.48% |
| 12/05/2026 | 0.76% | 98.76 % | 99.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,082 USD | 248,957 USD | 99.25% | 99.25% |
| 11/05/2026 | 0.76% | 98.96 % | 99.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,355 USD | 249,230 USD | 99.48% | 99.48% |
| 08/05/2026 | 0.76% | 98.89 % | 99.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,284 USD | 249,159 USD | 98.98% | 98.98% |
| 07/05/2026 | 0.76% | 98.87 % | 99.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,218 USD | 249,093 USD | 99.05% | 99.05% |