| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.77% | 97.68 % | 98.43 % | 50,000 | 50,000 | 50,000 | 50,000 | 48,784 CHF | 49,159 CHF | 98.32% | 98.32% |
| 31/03/2026 | 0.78% | 96.64 % | 97.39 % | 50,000 | 50,000 | 50,000 | 50,000 | 48,172 CHF | 48,547 CHF | 99.94% | 99.94% |
| 30/03/2026 | 0.79% | 95.74 % | 96.49 % | 50,000 | 50,000 | 50,000 | 50,000 | 47,329 CHF | 47,704 CHF | 99.98% | 99.98% |
| 27/03/2026 | 0.78% | 95.08 % | 95.83 % | 50,000 | 50,000 | 50,000 | 50,000 | 47,652 CHF | 48,027 CHF | 99.97% | 99.97% |
| 26/03/2026 | 0.78% | 95.44 % | 96.19 % | 50,000 | 50,000 | 50,000 | 50,000 | 47,631 CHF | 48,006 CHF | 100.00% | 100.00% |
| 25/03/2026 | 0.78% | 96.02 % | 96.77 % | 50,000 | 50,000 | 50,000 | 50,000 | 47,987 CHF | 48,362 CHF | 99.75% | 99.75% |
| 24/03/2026 | 0.79% | 94.46 % | 95.21 % | 50,000 | 50,000 | 50,000 | 50,000 | 47,212 CHF | 47,587 CHF | 99.98% | 99.98% |
| 23/03/2026 | 0.80% | 94.79 % | 95.54 % | 50,000 | 50,000 | 50,000 | 50,000 | 46,800 CHF | 47,175 CHF | 95.43% | 95.43% |
| 20/03/2026 | 0.79% | 93.50 % | 94.25 % | 50,000 | 50,000 | 50,000 | 50,000 | 47,262 CHF | 47,637 CHF | 99.80% | 99.80% |
| 19/03/2026 | 0.78% | 95.02 % | 95.77 % | 50,000 | 50,000 | 50,000 | 50,000 | 47,712 CHF | 48,087 CHF | 98.44% | 98.44% |