| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.74% | 100.47 % | 101.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,597 CHF | 253,472 CHF | 99.93% | 99.93% |
| 17/02/2026 | 0.75% | 100.15 % | 100.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,646 CHF | 250,521 CHF | 99.94% | 99.94% |
| 16/02/2026 | 0.76% | 98.93 % | 99.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,249 CHF | 249,124 CHF | 100.00% | 100.00% |
| 13/02/2026 | 0.76% | 99.11 % | 99.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,951 CHF | 248,826 CHF | 99.98% | 99.98% |
| 11/02/2026 | 0.76% | 99.21 % | 99.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,136 CHF | 248,012 CHF | 99.60% | 99.60% |