market maker quality

ISIN: CH1510926905
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.72% 103.80 % 104.55 % 250,000 250,000 250,000 250,000 260,159 CHF 262,034 CHF 100.00% 100.00%
20/08/2026 0.72% 103.91 % 104.66 % 250,000 250,000 250,000 250,000 260,205 CHF 262,080 CHF 99.69% 99.69%
19/08/2026 0.71% 104.45 % 105.20 % 250,000 250,000 250,000 250,000 262,213 CHF 264,088 CHF 100.00% 100.00%
18/08/2026 0.71% 105.22 % 105.97 % 250,000 250,000 250,000 250,000 263,760 CHF 265,635 CHF 99.80% 99.80%
17/08/2026 0.71% 105.84 % 106.59 % 250,000 250,000 250,000 250,000 264,511 CHF 266,386 CHF 99.59% 99.59%
14/08/2026 0.71% 105.56 % 106.31 % 250,000 250,000 250,000 250,000 264,250 CHF 266,124 CHF 100.00% 100.00%
13/08/2026 0.71% 105.50 % 106.25 % 250,000 250,000 250,000 250,000 263,133 CHF 265,008 CHF 99.13% 99.13%
12/08/2026 0.71% 104.68 % 105.43 % 250,000 250,000 250,000 250,000 261,637 CHF 263,512 CHF 100.00% 100.00%
11/08/2026 0.72% 104.22 % 104.97 % 250,000 250,000 250,000 250,000 260,768 CHF 262,643 CHF 99.85% 99.85%
10/08/2026 0.72% 104.20 % 104.95 % 250,000 250,000 250,000 250,000 261,292 CHF 263,167 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.