| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27/03/2026 | 1.55% | 97.36 % | 98.86 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,137 CHF | 97,637 CHF | 98.78% | 98.78% |
| 26/03/2026 | 1.55% | 95.96 % | 97.46 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,850 CHF | 97,350 CHF | 98.96% | 98.96% |
| 25/03/2026 | 1.51% | 98.60 % | 100.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,634 CHF | 100,134 CHF | 98.74% | 98.74% |
| 24/03/2026 | 1.54% | 96.58 % | 98.08 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,392 CHF | 97,892 CHF | 99.44% | 99.44% |
| 23/03/2026 | 1.57% | 96.05 % | 97.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,949 CHF | 96,449 CHF | 94.48% | 94.48% |
| 20/03/2026 | 1.51% | 97.54 % | 99.04 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,373 CHF | 99,873 CHF | 99.72% | 99.72% |
| 19/03/2026 | 1.53% | 97.73 % | 99.23 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,421 CHF | 98,921 CHF | 98.42% | 98.42% |
| 18/03/2026 | 1.47% | 100.96 % | 102.46 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,247 CHF | 102,747 CHF | 99.82% | 99.82% |
| 17/03/2026 | 1.46% | 101.33 % | 102.83 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,738 CHF | 103,238 CHF | 94.49% | 94.49% |
| 16/03/2026 | 1.47% | 101.48 % | 102.98 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,132 CHF | 102,632 CHF | 96.27% | 96.27% |