| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 0.93% | 96.41 % | 97.31 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,885 CHF | 96,785 CHF | 100.00% | 100.00% |
| 08/09/2026 | 0.94% | 95.39 % | 96.29 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,178 CHF | 96,078 CHF | 98.39% | 98.39% |
| 07/09/2026 | 0.95% | 95.06 % | 95.96 % | 100,000 | 100,000 | 100,000 | 99,968 | 94,479 CHF | 95,348 CHF | 100.00% | 100.00% |
| 04/09/2026 | 0.95% | 94.20 % | 95.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,169 CHF | 95,069 CHF | 99.85% | 99.85% |
| 03/09/2026 | 0.96% | 95.32 % | 96.22 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,632 CHF | 94,532 CHF | 99.69% | 99.69% |
| 02/09/2026 | 0.97% | 92.98 % | 93.88 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,178 CHF | 93,078 CHF | 100.00% | 100.00% |
| 01/09/2026 | 0.97% | 92.58 % | 93.48 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,646 CHF | 93,546 CHF | 100.00% | 100.00% |
| 31/08/2026 | 0.96% | 93.42 % | 94.32 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,777 CHF | 94,677 CHF | 99.35% | 99.35% |
| 28/08/2026 | 0.93% | 95.67 % | 96.57 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,928 CHF | 96,828 CHF | 99.39% | 99.39% |
| 27/08/2026 | 0.95% | 94.45 % | 95.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,297 CHF | 95,197 CHF | 100.00% | 100.00% |