market maker quality

ISIN: CH1510928703
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/07/2026 1.52% 98.13 % 99.63 % 150,000 150,000 150,000 150,000 147,220 CHF 149,470 CHF 99.88% 99.88%
07/07/2026 1.50% 98.75 % 100.25 % 150,000 150,000 150,000 150,000 148,469 CHF 150,719 CHF 99.67% 99.67%
06/07/2026 1.50% 99.32 % 100.82 % 150,000 150,000 150,000 150,000 149,023 CHF 151,273 CHF 98.02% 98.02%
03/07/2026 1.50% 99.47 % 100.97 % 150,000 150,000 150,000 150,000 149,032 CHF 151,282 CHF 100.00% 100.00%
02/07/2026 1.51% 98.89 % 100.39 % 150,000 150,000 150,000 150,000 148,261 CHF 150,511 CHF 100.00% 100.00%
30/06/2026 1.50% 99.28 % 100.78 % 150,000 150,000 150,000 150,000 148,627 CHF 150,877 CHF 98.29% 98.29%
29/06/2026 1.51% 98.78 % 100.28 % 150,000 150,000 150,000 150,000 148,142 CHF 150,392 CHF 99.84% 99.84%
26/06/2026 1.51% 98.63 % 100.13 % 150,000 150,000 150,000 150,000 147,856 CHF 150,106 CHF 98.73% 98.73%
25/06/2026 1.50% 99.11 % 100.61 % 150,000 150,000 150,000 150,000 149,037 CHF 151,287 CHF 99.77% 99.77%
24/06/2026 1.51% 99.02 % 100.52 % 150,000 150,000 150,000 150,000 148,346 CHF 150,596 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.