| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.84% | 88.83 % | 89.58 % | 240,000 | 240,000 | 240,000 | 240,000 | 212,924 CHF | 214,724 CHF | 98.34% | 98.34% |
| 31/03/2026 | 0.84% | 88.60 % | 89.35 % | 240,000 | 240,000 | 240,000 | 240,000 | 212,129 CHF | 213,929 CHF | 99.98% | 99.98% |
| 30/03/2026 | 0.86% | 87.50 % | 88.25 % | 240,000 | 240,000 | 240,000 | 240,000 | 208,697 CHF | 210,497 CHF | 99.99% | 99.99% |
| 27/03/2026 | 0.86% | 86.62 % | 87.37 % | 240,000 | 240,000 | 240,000 | 240,000 | 207,223 CHF | 209,023 CHF | 99.96% | 99.96% |
| 26/03/2026 | 0.86% | 86.93 % | 87.68 % | 240,000 | 240,000 | 240,000 | 240,000 | 209,170 CHF | 210,970 CHF | 99.90% | 99.90% |
| 25/03/2026 | 0.85% | 87.60 % | 88.35 % | 240,000 | 240,000 | 240,000 | 240,000 | 210,992 CHF | 212,792 CHF | 99.75% | 99.75% |
| 24/03/2026 | 0.86% | 87.10 % | 87.85 % | 240,000 | 240,000 | 240,000 | 240,000 | 208,039 CHF | 209,839 CHF | 99.91% | 99.91% |
| 23/03/2026 | 0.87% | 86.61 % | 87.36 % | 240,000 | 240,000 | 240,000 | 240,000 | 205,923 CHF | 207,723 CHF | 94.80% | 94.80% |
| 20/03/2026 | 0.87% | 85.53 % | 86.28 % | 240,000 | 240,000 | 240,000 | 240,000 | 206,694 CHF | 208,494 CHF | 99.77% | 99.77% |
| 19/03/2026 | 0.86% | 85.60 % | 86.35 % | 240,000 | 240,000 | 240,000 | 240,000 | 207,272 CHF | 209,072 CHF | 98.45% | 98.45% |