market maker quality

ISIN: CH1510929230
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.49% 99.94 % 101.44 % 150,000 150,000 150,000 150,000 149,822 CHF 152,072 CHF 100.00% 100.00%
20/08/2026 1.49% 99.76 % 101.26 % 150,000 150,000 150,000 150,000 149,578 CHF 151,828 CHF 99.66% 99.66%
19/08/2026 1.49% 99.81 % 101.31 % 150,000 150,000 150,000 150,000 149,676 CHF 151,926 CHF 100.00% 100.00%
18/08/2026 1.49% 99.64 % 101.14 % 150,000 150,000 150,000 150,000 149,708 CHF 151,958 CHF 99.81% 99.81%
17/08/2026 1.48% 100.27 % 101.77 % 150,000 150,000 150,000 150,000 150,411 CHF 152,661 CHF 99.60% 99.60%
14/08/2026 1.49% 100.17 % 101.67 % 150,000 150,000 150,000 150,000 150,361 CHF 152,611 CHF 100.00% 100.00%
13/08/2026 1.49% 100.37 % 101.87 % 150,000 150,000 150,000 150,000 150,350 CHF 152,600 CHF 99.12% 99.12%
12/08/2026 1.49% 100.13 % 101.63 % 150,000 150,000 150,000 150,000 150,169 CHF 152,419 CHF 100.00% 100.00%
11/08/2026 1.49% 99.99 % 101.49 % 150,000 150,000 150,000 150,000 149,945 CHF 152,195 CHF 99.86% 99.86%
10/08/2026 1.49% 100.02 % 101.52 % 150,000 150,000 150,000 150,000 150,326 CHF 152,576 CHF 87.77% 87.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.