| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.79% | 94.94 % | 95.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,687 USD | 238,562 USD | 99.97% | 99.97% |
| 17/02/2026 | 0.79% | 94.36 % | 95.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,096 USD | 237,971 USD | 99.94% | 99.94% |
| 16/02/2026 | 0.79% | 94.91 % | 95.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,618 USD | 239,493 USD | 100.00% | 100.00% |
| 13/02/2026 | 0.79% | 94.28 % | 95.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,544 USD | 238,419 USD | 99.89% | 99.89% |
| 11/02/2026 | 0.76% | 97.87 % | 98.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,356 USD | 248,231 USD | 99.27% | 99.27% |