| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/04/2026 | 0.79% | 93.86 % | 94.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,838 USD | 237,713 USD | 99.99% | 99.99% |
| 15/04/2026 | 0.81% | 93.52 % | 94.27 % | 250,000 | 250,000 | 250,000 | 249,979 | 231,935 USD | 233,790 USD | 99.99% | 99.99% |
| 14/04/2026 | 0.81% | 92.27 % | 93.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,653 USD | 231,528 USD | 99.86% | 99.86% |
| 13/04/2026 | 0.82% | 91.00 % | 91.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,849 USD | 230,724 USD | 99.66% | 99.66% |
| 10/04/2026 | 0.81% | 92.04 % | 92.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,087 USD | 232,962 USD | 99.99% | 99.99% |
| 09/04/2026 | 0.80% | 91.32 % | 92.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,136 USD | 234,011 USD | 99.56% | 99.56% |
| 08/04/2026 | 0.81% | 93.17 % | 93.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,361 USD | 233,236 USD | 93.08% | 93.08% |
| 07/04/2026 | 0.80% | 91.73 % | 92.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,157 USD | 235,032 USD | 97.77% | 97.77% |
| 02/04/2026 | 0.81% | 92.72 % | 93.47 % | 250,000 | 250,000 | 250,000 | 249,958 | 230,222 USD | 232,058 USD | 99.44% | 99.44% |
| 01/04/2026 | 0.81% | 92.73 % | 93.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,815 USD | 233,690 USD | 98.29% | 98.29% |