| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.91% | 98.69 % | 99.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,329 USD | 248,579 USD | 99.98% | 99.98% |
| 17/02/2026 | 0.91% | 98.41 % | 99.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,381 USD | 248,631 USD | 99.80% | 99.80% |
| 16/02/2026 | 0.91% | 98.77 % | 99.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,197 USD | 249,447 USD | 100.00% | 100.00% |
| 13/02/2026 | 0.91% | 98.55 % | 99.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,189 USD | 248,439 USD | 99.91% | 99.91% |
| 11/02/2026 | 0.90% | 99.36 % | 100.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,215 USD | 251,465 USD | 99.10% | 99.10% |