| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/04/2026 | 0.91% | 98.34 % | 99.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,715 EUR | 247,965 EUR | 99.98% | 99.98% |
| 15/04/2026 | 0.91% | 97.98 % | 98.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,848 EUR | 247,098 EUR | 99.97% | 99.97% |
| 14/04/2026 | 0.92% | 97.88 % | 98.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,271 EUR | 246,521 EUR | 99.83% | 99.83% |
| 13/04/2026 | 0.93% | 96.44 % | 97.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,119 EUR | 242,369 EUR | 99.63% | 99.63% |
| 10/04/2026 | 0.93% | 96.76 % | 97.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,017 EUR | 244,267 EUR | 99.98% | 99.98% |
| 09/04/2026 | 0.93% | 96.01 % | 96.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,943 EUR | 243,193 EUR | 99.52% | 99.52% |
| 08/04/2026 | 0.92% | 97.01 % | 97.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,161 EUR | 244,411 EUR | 92.95% | 92.95% |
| 07/04/2026 | 0.96% | 92.35 % | 93.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,985 EUR | 235,235 EUR | 97.62% | 97.62% |
| 02/04/2026 | 0.97% | 93.22 % | 94.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,208 EUR | 233,458 EUR | 99.40% | 99.40% |
| 01/04/2026 | 0.96% | 93.76 % | 94.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,466 EUR | 235,716 EUR | 98.31% | 98.31% |