| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/04/2026 | 1.07% | 117.22 % | 118.47 % | 100,000 | 100,000 | 99,957 | 100,000 | 116,582 USD | 117,882 USD | 99.99% | 99.99% |
| 15/04/2026 | 1.10% | 114.28 % | 115.53 % | 100,000 | 100,000 | 100,000 | 100,000 | 112,840 USD | 114,090 USD | 99.95% | 99.95% |
| 14/04/2026 | 1.14% | 109.59 % | 110.84 % | 100,000 | 100,000 | 100,000 | 100,000 | 109,065 USD | 110,315 USD | 99.87% | 99.87% |
| 13/04/2026 | 1.21% | 105.17 % | 106.42 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,496 USD | 103,746 USD | 99.56% | 99.56% |
| 10/04/2026 | 1.18% | 103.82 % | 105.07 % | 100,000 | 100,000 | 100,000 | 100,000 | 104,794 USD | 106,042 USD | 99.97% | 99.97% |
| 09/04/2026 | 0.97% | 102.56 % | 103.56 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,578 USD | 103,578 USD | 99.52% | 99.52% |
| 08/04/2026 | 0.96% | 102.99 % | 103.99 % | 100,000 | 100,000 | 100,000 | 100,000 | 103,793 USD | 104,793 USD | 92.98% | 92.98% |
| 07/04/2026 | 1.05% | 93.50 % | 94.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,550 USD | 95,550 USD | 97.66% | 97.66% |
| 02/04/2026 | 1.11% | 92.29 % | 93.29 % | 100,000 | 100,000 | 100,000 | 100,000 | 89,631 USD | 90,631 USD | 99.39% | 99.39% |
| 01/04/2026 | 1.07% | 92.45 % | 93.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,849 USD | 93,849 USD | 98.30% | 98.30% |