| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.57% | 171.79 % | 172.79 % | 100,000 | 100,000 | 100,000 | 100,000 | 173,666 USD | 174,666 USD | 99.70% | 99.70% |
| 01/06/2026 | 0.58% | 171.25 % | 172.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 171,013 USD | 172,013 USD | 99.98% | 99.98% |
| 29/05/2026 | 0.63% | 162.93 % | 163.93 % | 100,000 | 100,000 | 100,000 | 100,000 | 157,725 USD | 158,725 USD | 99.96% | 99.96% |
| 28/05/2026 | 0.66% | 152.68 % | 153.68 % | 100,000 | 100,000 | 100,000 | 100,000 | 150,322 USD | 151,322 USD | 99.95% | 99.95% |
| 27/05/2026 | 0.67% | 149.26 % | 150.26 % | 100,000 | 100,000 | 100,000 | 100,000 | 148,808 USD | 149,815 USD | 99.74% | 99.74% |
| 26/05/2026 | 0.82% | 150.87 % | 152.12 % | 100,000 | 100,000 | 100,000 | 100,000 | 151,902 USD | 153,152 USD | 99.73% | 99.73% |
| 22/05/2026 | 0.83% | 150.53 % | 151.78 % | 100,000 | 100,000 | 100,000 | 100,000 | 149,818 USD | 151,068 USD | 96.50% | 96.50% |
| 21/05/2026 | 0.85% | 147.33 % | 148.58 % | 100,000 | 100,000 | 100,000 | 100,000 | 147,168 USD | 148,418 USD | 99.99% | 99.99% |
| 20/05/2026 | 0.86% | 146.60 % | 147.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 143,964 USD | 145,214 USD | 100.00% | 100.00% |
| 19/05/2026 | 0.85% | 144.97 % | 146.22 % | 100,000 | 100,000 | 100,000 | 100,000 | 147,224 USD | 148,474 USD | 99.95% | 99.95% |