| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30/09/2026 | 0.73% | 102.93 % | 103.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,362 USD | 259,237 USD | 98.81% | 98.81% |
| 29/09/2026 | 0.73% | 102.89 % | 103.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,249 USD | 259,124 USD | 98.83% | 98.83% |
| 28/09/2026 | 0.73% | 102.87 % | 103.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,144 USD | 259,019 USD | 97.23% | 97.23% |
| 25/09/2026 | 0.73% | 102.88 % | 103.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,195 USD | 259,070 USD | 98.83% | 98.83% |
| 24/09/2026 | 0.73% | 102.85 % | 103.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,132 USD | 259,007 USD | 98.82% | 98.82% |
| 23/09/2026 | 0.73% | 102.81 % | 103.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,048 USD | 258,923 USD | 98.82% | 98.82% |
| 22/09/2026 | 0.73% | 102.80 % | 103.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,090 USD | 258,965 USD | 98.82% | 98.82% |
| 21/09/2026 | 0.73% | 102.79 % | 103.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,998 USD | 258,873 USD | 98.83% | 98.83% |
| 18/09/2026 | 0.73% | 102.75 % | 103.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,931 USD | 258,806 USD | 98.82% | 98.82% |
| 17/09/2026 | 0.73% | 102.73 % | 103.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,809 USD | 258,684 USD | 98.82% | 98.82% |