| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31/07/2026 | 0.72% | 104.21 % | 104.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,366 USD | 262,241 USD | 98.83% | 98.83% |
| 30/07/2026 | 0.72% | 104.14 % | 104.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,222 USD | 262,097 USD | 98.13% | 98.13% |
| 29/07/2026 | 0.72% | 103.89 % | 104.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,703 USD | 261,578 USD | 98.83% | 98.83% |
| 28/07/2026 | 0.72% | 103.83 % | 104.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,744 USD | 261,620 USD | 98.83% | 98.83% |
| 27/07/2026 | 0.72% | 103.95 % | 104.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,702 USD | 261,577 USD | 98.83% | 98.83% |
| 24/07/2026 | 0.72% | 103.74 % | 104.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,377 USD | 261,252 USD | 98.82% | 98.82% |
| 23/07/2026 | 0.72% | 103.75 % | 104.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,437 USD | 261,312 USD | 96.44% | 96.44% |
| 22/07/2026 | 0.72% | 103.76 % | 104.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,337 USD | 261,212 USD | 98.83% | 98.83% |
| 21/07/2026 | 0.72% | 103.76 % | 104.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,465 USD | 261,340 USD | 98.83% | 98.83% |
| 20/07/2026 | 0.72% | 104.00 % | 104.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,882 USD | 261,757 USD | 98.65% | 98.65% |