| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.73% | 103.14 % | 103.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,607 USD | 259,482 USD | 98.53% | 98.53% |
| 01/06/2026 | 0.73% | 103.01 % | 103.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,580 USD | 259,455 USD | 98.79% | 98.79% |
| 29/05/2026 | 0.73% | 103.00 % | 103.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,314 USD | 259,189 USD | 98.83% | 98.83% |
| 28/05/2026 | 0.73% | 102.86 % | 103.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,021 USD | 258,896 USD | 98.84% | 98.84% |
| 27/05/2026 | 0.73% | 102.73 % | 103.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,986 USD | 258,861 USD | 98.57% | 98.57% |
| 26/05/2026 | 0.73% | 102.87 % | 103.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,158 USD | 259,033 USD | 98.56% | 98.56% |
| 22/05/2026 | 0.73% | 102.85 % | 103.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,972 USD | 258,847 USD | 95.36% | 95.36% |
| 21/05/2026 | 0.73% | 102.72 % | 103.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,786 USD | 258,661 USD | 98.84% | 98.84% |
| 20/05/2026 | 0.73% | 102.64 % | 103.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,365 USD | 258,240 USD | 98.83% | 98.83% |
| 19/05/2026 | 0.73% | 102.57 % | 103.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,173 USD | 258,048 USD | 98.80% | 98.80% |