| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/05/2026 | 0.76% | 98.59 % | 99.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,335 USD | 248,210 USD | 98.85% | 98.85% |
| 20/05/2026 | 0.76% | 98.35 % | 99.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,064 USD | 246,939 USD | 98.84% | 98.84% |
| 19/05/2026 | 0.76% | 97.95 % | 98.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,233 USD | 247,108 USD | 98.85% | 98.85% |
| 18/05/2026 | 0.76% | 98.15 % | 98.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,284 USD | 247,159 USD | 98.85% | 98.85% |
| 15/05/2026 | 0.76% | 98.18 % | 98.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,489 USD | 247,364 USD | 98.85% | 98.85% |
| 13/05/2026 | 0.74% | 100.33 % | 101.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,953 USD | 252,828 USD | 98.81% | 98.81% |
| 12/05/2026 | 0.74% | 100.24 % | 100.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,016 USD | 252,891 USD | 98.63% | 98.63% |
| 11/05/2026 | 0.74% | 100.51 % | 101.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,157 USD | 253,032 USD | 98.83% | 98.83% |
| 08/05/2026 | 0.74% | 100.84 % | 101.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,263 USD | 254,138 USD | 98.33% | 98.33% |
| 07/05/2026 | 0.74% | 100.76 % | 101.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,296 USD | 253,171 USD | 98.39% | 98.39% |