| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | 0.76% | 98.09 % | 98.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,192 USD | 247,067 USD | 97.76% | 97.76% |
| 22/06/2026 | 0.76% | 98.16 % | 98.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,837 USD | 247,712 USD | 99.92% | 99.92% |
| 19/06/2026 | 0.76% | 98.51 % | 99.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,076 USD | 247,951 USD | 99.00% | 99.00% |
| 18/06/2026 | 0.76% | 98.41 % | 99.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,783 USD | 248,658 USD | 99.90% | 99.90% |
| 17/06/2026 | 0.76% | 98.87 % | 99.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,372 USD | 249,247 USD | 100.00% | 100.00% |
| 16/06/2026 | 0.76% | 98.93 % | 99.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,180 USD | 249,055 USD | 100.00% | 100.00% |
| 15/06/2026 | 0.76% | 98.89 % | 99.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,133 USD | 249,008 USD | 99.83% | 99.83% |
| 12/06/2026 | 0.76% | 98.86 % | 99.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,207 USD | 249,082 USD | 99.71% | 99.71% |
| 11/06/2026 | 0.76% | 98.87 % | 99.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,186 USD | 249,061 USD | 100.00% | 100.00% |
| 10/06/2026 | 0.76% | 98.75 % | 99.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,050 USD | 248,925 USD | 99.55% | 99.55% |