| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.75% | 100.52 % | 101.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,677 USD | 252,552 USD | 100.00% | 100.00% |
| 22/04/2026 | 0.75% | 99.98 % | 100.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,861 USD | 251,736 USD | 98.98% | 98.98% |
| 21/04/2026 | 0.75% | 99.61 % | 100.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,955 USD | 250,830 USD | 100.00% | 100.00% |
| 20/04/2026 | 0.75% | 99.13 % | 99.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,682 USD | 250,557 USD | 100.00% | 100.00% |
| 17/04/2026 | 0.75% | 99.53 % | 100.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,656 USD | 251,531 USD | 99.98% | 99.98% |
| 16/04/2026 | 0.75% | 99.73 % | 100.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,217 USD | 251,092 USD | 99.98% | 99.98% |
| 15/04/2026 | 0.75% | 99.31 % | 100.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,186 USD | 251,061 USD | 99.98% | 99.98% |
| 14/04/2026 | 0.75% | 99.56 % | 100.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,532 USD | 251,407 USD | 99.87% | 99.87% |
| 13/04/2026 | 0.75% | 99.60 % | 100.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,724 USD | 252,599 USD | 99.66% | 99.66% |
| 10/04/2026 | 0.75% | 99.57 % | 100.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,513 USD | 251,388 USD | 99.97% | 99.97% |