| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.92% | 97.61 % | 98.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,555 USD | 246,805 USD | 99.70% | 99.70% |
| 01/06/2026 | 0.91% | 98.37 % | 99.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,083 USD | 249,333 USD | 99.95% | 99.95% |
| 29/05/2026 | 0.91% | 98.19 % | 99.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,123 USD | 248,373 USD | 99.94% | 99.94% |
| 28/05/2026 | 0.91% | 98.05 % | 98.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,144 USD | 247,394 USD | 99.98% | 99.98% |
| 27/05/2026 | 0.92% | 97.84 % | 98.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,241 USD | 245,491 USD | 99.70% | 99.70% |
| 26/05/2026 | 0.92% | 97.56 % | 98.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,324 USD | 246,574 USD | 99.71% | 99.71% |
| 22/05/2026 | 0.92% | 97.69 % | 98.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,644 USD | 245,894 USD | 96.52% | 96.52% |
| 21/05/2026 | 0.92% | 97.35 % | 98.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,767 USD | 246,017 USD | 99.97% | 99.97% |
| 20/05/2026 | 0.89% | 101.14 % | 102.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,906 USD | 255,156 USD | 100.00% | 100.00% |
| 19/05/2026 | 0.88% | 101.73 % | 102.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,908 USD | 256,158 USD | 99.92% | 99.92% |