market maker quality

ISIN: CH1510934255
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.47% 101.02 % 102.52 % 150,000 150,000 150,000 150,000 151,477 CHF 153,727 CHF 100.00% 100.00%
20/08/2026 1.47% 100.97 % 102.47 % 150,000 150,000 150,000 150,000 151,442 CHF 153,692 CHF 99.66% 99.66%
19/08/2026 1.48% 100.95 % 102.45 % 150,000 150,000 150,000 150,000 151,383 CHF 153,633 CHF 100.00% 100.00%
18/08/2026 1.48% 100.89 % 102.39 % 150,000 150,000 150,000 150,000 151,340 CHF 153,590 CHF 99.81% 99.81%
17/08/2026 1.47% 100.93 % 102.43 % 150,000 150,000 150,000 150,000 151,430 CHF 153,680 CHF 99.59% 99.59%
14/08/2026 1.48% 100.94 % 102.44 % 150,000 150,000 150,000 150,000 151,416 CHF 153,666 CHF 20.95% 20.95%
13/08/2026 1.48% 100.94 % 102.44 % 150,000 150,000 150,000 150,000 151,410 CHF 153,660 CHF 99.14% 99.14%
12/08/2026 1.48% 100.84 % 102.34 % 150,000 150,000 150,000 150,000 151,272 CHF 153,522 CHF 100.00% 100.00%
11/08/2026 1.48% 100.83 % 102.33 % 150,000 150,000 150,000 150,000 151,378 CHF 153,628 CHF 85.18% 85.18%
10/08/2026 1.48% 100.95 % 102.45 % 150,000 150,000 150,000 150,000 151,401 CHF 153,651 CHF 90.04% 90.04%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.