| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.77% | 96.77 % | 97.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,393 CHF | 244,268 CHF | 99.64% | 99.64% |
| 01/06/2026 | 0.76% | 97.54 % | 98.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,694 CHF | 247,569 CHF | 100.00% | 100.00% |
| 29/05/2026 | 0.75% | 98.82 % | 99.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,350 CHF | 250,225 CHF | 100.00% | 100.00% |
| 28/05/2026 | 0.75% | 99.67 % | 100.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,235 CHF | 250,110 CHF | 100.00% | 100.00% |
| 27/05/2026 | 0.75% | 100.07 % | 100.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,671 CHF | 252,546 CHF | 99.75% | 99.75% |
| 26/05/2026 | 0.75% | 100.10 % | 100.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,413 CHF | 252,288 CHF | 99.73% | 99.73% |
| 22/05/2026 | 0.75% | 99.45 % | 100.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,494 CHF | 250,369 CHF | 96.53% | 96.53% |
| 21/05/2026 | 0.75% | 99.62 % | 100.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,398 CHF | 251,273 CHF | 99.93% | 99.93% |
| 20/05/2026 | 0.75% | 99.94 % | 100.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,909 CHF | 250,784 CHF | 100.00% | 100.00% |
| 19/05/2026 | 0.74% | 100.13 % | 100.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,127 CHF | 253,002 CHF | 100.00% | 100.00% |