| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.75% | 99.28 % | 100.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,866 EUR | 249,741 EUR | 100.00% | 100.00% |
| 20/08/2026 | 0.75% | 99.20 % | 99.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,433 EUR | 250,308 EUR | 99.65% | 99.65% |
| 19/08/2026 | 0.75% | 99.38 % | 100.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,552 EUR | 250,428 EUR | 100.00% | 100.00% |
| 18/08/2026 | 0.76% | 99.07 % | 99.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,169 EUR | 249,044 EUR | 99.81% | 99.81% |
| 17/08/2026 | 0.75% | 99.36 % | 100.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,578 EUR | 250,453 EUR | 99.59% | 99.59% |
| 14/08/2026 | 0.75% | 100.05 % | 100.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,743 EUR | 252,618 EUR | 100.00% | 100.00% |
| 13/08/2026 | 0.74% | 100.14 % | 100.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,927 EUR | 252,802 EUR | 99.13% | 99.13% |
| 12/08/2026 | 0.74% | 100.13 % | 100.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,342 EUR | 253,217 EUR | 100.00% | 100.00% |
| 11/08/2026 | 0.73% | 101.47 % | 102.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,552 EUR | 256,427 EUR | 99.84% | 99.84% |
| 10/08/2026 | 0.74% | 101.59 % | 102.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,103 EUR | 255,978 EUR | 100.00% | 100.00% |