| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 0.84% | 90.00 % | 91.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 22,129,500 EUR | 22,317,000 EUR | 99.62% | 99.62% |
| 21/10/2026 | 0.81% | 92.00 % | 93.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 22,959,400 EUR | 23,146,900 EUR | 99.76% | 99.76% |
| 20/10/2026 | 0.81% | 91.65 % | 92.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,593 EUR | 231,468 EUR | 99.05% | 99.05% |
| 19/10/2026 | 0.82% | 90.98 % | 91.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,176 EUR | 230,051 EUR | 100.00% | 100.00% |
| 16/10/2026 | 0.82% | 92.39 % | 93.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,840 EUR | 230,715 EUR | 100.00% | 100.00% |
| 15/10/2026 | 0.83% | 91.77 % | 92.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,160 EUR | 228,035 EUR | 100.00% | 100.00% |
| 14/10/2026 | 0.84% | 89.16 % | 89.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,439 EUR | 225,314 EUR | 99.86% | 99.86% |
| 13/10/2026 | 0.86% | 87.23 % | 87.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,037 EUR | 219,912 EUR | 100.00% | 100.00% |
| 12/10/2026 | 0.84% | 88.72 % | 89.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,010 EUR | 222,885 EUR | 100.00% | 100.00% |
| 09/10/2026 | 0.85% | 87.34 % | 88.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,704 EUR | 220,579 EUR | 100.00% | 100.00% |