market maker quality

ISIN: CH1510937068
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.49% 99.81 % 101.31 % 150,000 150,000 150,000 150,000 149,674 CHF 151,924 CHF 100.00% 100.00%
20/08/2026 1.49% 99.69 % 101.19 % 150,000 150,000 150,000 150,000 149,505 CHF 151,755 CHF 99.68% 99.68%
19/08/2026 1.49% 99.77 % 101.27 % 150,000 150,000 150,000 150,000 149,594 CHF 151,844 CHF 100.00% 100.00%
18/08/2026 1.49% 99.58 % 101.08 % 150,000 150,000 150,000 150,000 149,581 CHF 151,831 CHF 99.81% 99.81%
17/08/2026 1.49% 100.25 % 101.75 % 150,000 150,000 150,000 150,000 150,371 CHF 152,621 CHF 99.60% 99.60%
14/08/2026 1.49% 100.10 % 101.60 % 150,000 150,000 150,000 150,000 150,231 CHF 152,481 CHF 100.00% 100.00%
13/08/2026 1.49% 100.12 % 101.62 % 150,000 150,000 150,000 150,000 150,041 CHF 152,291 CHF 99.13% 99.13%
12/08/2026 1.49% 99.93 % 101.43 % 150,000 150,000 150,000 150,000 149,854 CHF 152,104 CHF 100.00% 100.00%
11/08/2026 1.49% 99.78 % 101.28 % 150,000 150,000 150,000 150,000 149,636 CHF 151,886 CHF 99.85% 99.85%
10/08/2026 1.49% 99.92 % 101.42 % 150,000 150,000 150,000 150,000 149,925 CHF 152,175 CHF 93.40% 93.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.