| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 0.75% | 99.13 % | 99.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,950 USD | 250,825 USD | 100.00% | 100.00% |
| 31/07/2026 | 0.75% | 99.33 % | 100.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,330 USD | 250,205 USD | 100.00% | 100.00% |
| 30/07/2026 | 0.75% | 99.29 % | 100.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,737 USD | 249,612 USD | 99.30% | 99.30% |
| 29/07/2026 | 0.75% | 99.18 % | 99.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,464 USD | 249,339 USD | 100.00% | 100.00% |
| 28/07/2026 | 0.76% | 98.93 % | 99.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,245 USD | 249,120 USD | 100.00% | 100.00% |
| 27/07/2026 | 0.76% | 98.94 % | 99.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,527 USD | 248,402 USD | 100.00% | 100.00% |
| 24/07/2026 | 0.76% | 98.01 % | 98.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,745 USD | 246,620 USD | 100.00% | 100.00% |
| 23/07/2026 | 0.77% | 97.78 % | 98.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,557 USD | 245,432 USD | 97.60% | 97.60% |
| 22/07/2026 | 0.77% | 97.44 % | 98.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,504 USD | 245,379 USD | 100.00% | 100.00% |
| 21/07/2026 | 0.77% | 97.34 % | 98.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,100 USD | 245,975 USD | 100.00% | 100.00% |