| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.73% | 102.70 % | 103.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,750 USD | 258,625 USD | 98.83% | 98.83% |
| 20/08/2026 | 0.73% | 102.69 % | 103.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,725 USD | 258,600 USD | 98.49% | 98.49% |
| 19/08/2026 | 0.73% | 102.66 % | 103.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,650 USD | 258,525 USD | 98.83% | 98.83% |
| 18/08/2026 | 0.73% | 102.65 % | 103.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,625 USD | 258,500 USD | 98.62% | 98.62% |
| 17/08/2026 | 0.73% | 102.63 % | 103.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,591 USD | 258,466 USD | 98.42% | 98.42% |
| 14/08/2026 | 0.73% | 102.62 % | 103.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,550 USD | 258,425 USD | 98.83% | 98.83% |
| 13/08/2026 | 0.73% | 102.61 % | 103.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,525 USD | 258,400 USD | 97.95% | 97.95% |
| 12/08/2026 | 0.73% | 102.58 % | 103.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,450 USD | 258,325 USD | 98.82% | 98.82% |
| 11/08/2026 | 0.73% | 102.57 % | 103.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,425 USD | 258,300 USD | 98.67% | 98.67% |
| 10/08/2026 | 0.73% | 102.56 % | 103.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,400 USD | 258,275 USD | 98.82% | 98.82% |