| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.76% | 98.42 % | 99.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,789 USD | 247,664 USD | 98.80% | 98.80% |
| 22/04/2026 | 0.76% | 98.10 % | 98.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,621 USD | 246,496 USD | 97.81% | 97.81% |
| 21/04/2026 | 0.76% | 97.11 % | 97.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,287 USD | 247,162 USD | 98.82% | 98.82% |
| 20/04/2026 | 0.76% | 98.80 % | 99.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,081 USD | 247,956 USD | 98.74% | 98.74% |
| 17/04/2026 | 0.76% | 98.32 % | 99.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,171 USD | 247,046 USD | 98.79% | 98.79% |
| 16/04/2026 | 0.76% | 97.95 % | 98.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,488 USD | 246,363 USD | 98.83% | 98.83% |
| 15/04/2026 | 0.76% | 97.72 % | 98.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,748 USD | 247,623 USD | 98.78% | 98.78% |
| 14/04/2026 | 0.76% | 98.67 % | 99.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,421 USD | 248,296 USD | 98.69% | 98.69% |
| 13/04/2026 | 0.76% | 98.39 % | 99.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,485 USD | 248,360 USD | 98.41% | 98.41% |
| 10/04/2026 | 0.75% | 98.70 % | 99.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,078 USD | 249,953 USD | 98.82% | 98.82% |