market maker quality

ISIN: CH1511279106
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2026 0.93% 64.63 EUR 65.23 EUR 3,200 3,200 3,200 3,200 206,077 EUR 207,997 EUR 98.93% 98.93%
06/05/2026 0.97% 61.91 EUR 62.51 EUR 3,200 3,200 3,200 3,200 197,498 EUR 199,418 EUR 99.32% 99.32%
05/05/2026 0.98% 60.84 EUR 61.44 EUR 3,200 3,200 3,200 3,200 194,609 EUR 196,529 EUR 99.22% 99.22%
04/05/2026 0.98% 60.51 EUR 61.11 EUR 3,200 3,200 3,200 3,200 194,920 EUR 196,840 EUR 99.27% 99.27%
30/04/2026 0.98% 60.88 EUR 61.48 EUR 3,200 3,200 3,200 3,200 194,106 EUR 196,026 EUR 99.06% 99.06%
29/04/2026 0.98% 60.92 EUR 61.52 EUR 3,200 3,200 3,200 3,200 195,227 EUR 197,147 EUR 99.01% 99.01%
28/04/2026 0.97% 61.57 EUR 62.17 EUR 3,200 3,200 3,200 3,200 196,361 EUR 198,281 EUR 99.31% 99.31%
27/04/2026 0.97% 61.15 EUR 61.75 EUR 3,200 3,200 3,200 3,200 196,468 EUR 198,388 EUR 99.29% 99.29%
24/04/2026 0.97% 61.69 EUR 62.29 EUR 3,200 3,200 3,200 3,200 197,774 EUR 199,694 EUR 99.26% 99.26%
23/04/2026 0.96% 61.80 EUR 62.40 EUR 3,200 3,200 3,200 3,200 198,661 EUR 200,581 EUR 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.