market maker quality

ISIN: CH1511280484
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.99% 1,002.84 CHF 1,012.84 CHF 200 200 200 200 200,063 CHF 202,063 CHF 98.99% 98.99%
21/04/2026 0.97% 1,014.50 CHF 1,024.50 CHF 200 200 200 200 205,306 CHF 207,306 CHF 99.99% 99.99%
20/04/2026 0.97% 1,025.94 CHF 1,035.94 CHF 200 200 200 200 204,708 CHF 206,708 CHF 99.99% 99.99%
17/04/2026 0.99% 1,011.70 CHF 1,021.70 CHF 200 200 200 200 201,789 CHF 203,789 CHF 99.97% 99.97%
16/04/2026 0.99% 1,013.08 CHF 1,023.08 CHF 200 200 200 200 200,699 CHF 202,699 CHF 97.33% 97.33%
15/04/2026 0.87% 1,140.63 CHF 1,150.63 CHF 200 200 200 200 229,347 CHF 231,347 CHF 99.98% 99.98%
14/04/2026 0.87% 1,150.34 CHF 1,160.34 CHF 200 200 200 200 229,373 CHF 231,373 CHF 99.88% 99.88%
13/04/2026 0.86% 1,150.07 CHF 1,160.07 CHF 200 200 200 200 232,371 CHF 234,371 CHF 99.66% 99.66%
10/04/2026 0.84% 1,164.74 CHF 1,174.74 CHF 200 200 200 200 236,409 CHF 238,409 CHF 100.00% 100.00%
09/04/2026 0.83% 1,192.44 CHF 1,202.44 CHF 200 200 200 200 239,051 CHF 241,051 CHF 99.54% 99.54%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.