market maker quality

ISIN: CH1511281714
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/09/2026 0.81% 610.70 CHF 615.70 CHF 750 750 750 750 458,554 CHF 462,304 CHF 100.00% 100.00%
18/09/2026 0.82% 603.95 CHF 608.95 CHF 750 750 750 750 456,930 CHF 460,680 CHF 99.99% 99.99%
17/09/2026 0.82% 611.08 CHF 616.08 CHF 750 750 750 750 454,760 CHF 458,510 CHF 100.00% 100.00%
16/09/2026 0.81% 609.68 CHF 614.68 CHF 750 750 750 750 459,588 CHF 463,338 CHF 100.00% 100.00%
15/09/2026 0.82% 613.98 CHF 618.98 CHF 750 750 750 750 458,059 CHF 461,809 CHF 99.85% 99.85%
14/09/2026 0.79% 623.77 CHF 628.77 CHF 750 750 750 750 472,167 CHF 475,917 CHF 100.00% 100.00%
11/09/2026 0.79% 632.47 CHF 637.47 CHF 750 750 750 750 472,841 CHF 476,591 CHF 100.00% 100.00%
10/09/2026 0.78% 631.88 CHF 636.88 CHF 750 750 750 750 480,327 CHF 484,077 CHF 100.00% 100.00%
09/09/2026 0.77% 639.33 CHF 644.33 CHF 750 750 750 750 484,619 CHF 488,369 CHF 100.00% 100.00%
08/09/2026 0.77% 648.82 CHF 653.82 CHF 750 750 750 750 483,913 CHF 487,663 CHF 98.39% 98.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.