market maker quality

ISIN: CH1511281714
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.70% 707.11 CHF 712.11 CHF 750 750 750 750 532,978 CHF 536,728 CHF 99.70% 99.70%
01/06/2026 0.70% 707.74 CHF 712.74 CHF 750 750 750 750 532,205 CHF 535,955 CHF 99.95% 99.95%
29/05/2026 0.70% 709.85 CHF 714.85 CHF 750 750 750 750 532,314 CHF 536,064 CHF 100.00% 100.00%
28/05/2026 0.70% 712.87 CHF 717.87 CHF 750 750 750 750 535,793 CHF 539,543 CHF 99.99% 99.99%
27/05/2026 0.69% 717.71 CHF 722.71 CHF 750 750 750 750 539,164 CHF 542,914 CHF 99.73% 99.73%
26/05/2026 0.70% 715.06 CHF 720.06 CHF 750 750 750 750 537,508 CHF 541,258 CHF 99.72% 99.72%
22/05/2026 0.70% 713.84 CHF 718.84 CHF 750 750 750 750 536,666 CHF 540,416 CHF 96.50% 96.50%
21/05/2026 0.69% 718.31 CHF 723.31 CHF 750 750 750 750 540,206 CHF 543,956 CHF 99.96% 99.96%
20/05/2026 0.69% 721.11 CHF 726.11 CHF 750 750 750 750 538,801 CHF 542,551 CHF 99.97% 99.97%
19/05/2026 0.69% 720.07 CHF 725.07 CHF 750 750 750 750 542,056 CHF 545,806 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.