market maker quality

ISIN: CH1511282159
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.74% 101.00 % 101.75 % 200,000 200,000 200,000 200,000 202,005 EUR 203,505 EUR 99.07% 99.07%
01/06/2026 0.74% 100.97 % 101.72 % 200,000 200,000 200,000 200,000 201,996 EUR 203,496 EUR 99.35% 99.35%
29/05/2026 0.74% 101.03 % 101.78 % 200,000 200,000 200,000 200,000 202,072 EUR 203,572 EUR 99.37% 99.37%
28/05/2026 0.74% 101.02 % 101.77 % 200,000 200,000 200,000 200,000 202,033 EUR 203,533 EUR 99.38% 99.38%
27/05/2026 0.74% 100.99 % 101.74 % 200,000 200,000 200,000 200,000 201,995 EUR 203,495 EUR 99.11% 99.11%
26/05/2026 0.74% 100.99 % 101.74 % 200,000 200,000 200,000 200,000 201,992 EUR 203,492 EUR 99.10% 99.10%
22/05/2026 0.74% 100.93 % 101.68 % 200,000 200,000 200,000 200,000 201,943 EUR 203,443 EUR 95.90% 95.90%
21/05/2026 0.74% 101.00 % 101.75 % 200,000 200,000 200,000 200,000 201,896 EUR 203,396 EUR 99.38% 99.38%
20/05/2026 0.74% 100.87 % 101.62 % 200,000 200,000 200,000 200,000 201,590 EUR 203,090 EUR 99.38% 99.38%
19/05/2026 0.74% 100.83 % 101.58 % 200,000 200,000 200,000 200,000 201,782 EUR 203,282 EUR 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.