| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | 0.74% | 101.05 % | 101.80 % | 300,000 | 300,000 | 300,000 | 300,000 | 303,004 EUR | 305,254 EUR | 97.15% | 97.15% |
| 22/06/2026 | 0.74% | 101.00 % | 101.75 % | 300,000 | 300,000 | 300,000 | 300,000 | 302,939 EUR | 305,189 EUR | 99.29% | 99.29% |
| 19/06/2026 | 0.74% | 100.97 % | 101.72 % | 300,000 | 300,000 | 300,000 | 300,000 | 303,004 EUR | 305,254 EUR | 98.38% | 98.38% |
| 18/06/2026 | 0.74% | 100.98 % | 101.73 % | 300,000 | 300,000 | 300,000 | 300,000 | 302,993 EUR | 305,243 EUR | 99.28% | 99.28% |
| 17/06/2026 | 0.74% | 101.01 % | 101.76 % | 300,000 | 300,000 | 300,000 | 300,000 | 303,003 EUR | 305,253 EUR | 99.38% | 99.38% |
| 16/06/2026 | 0.74% | 101.00 % | 101.75 % | 300,000 | 300,000 | 300,000 | 300,000 | 302,990 EUR | 305,240 EUR | 99.38% | 99.38% |
| 15/06/2026 | 0.74% | 101.00 % | 101.75 % | 300,000 | 300,000 | 300,000 | 300,000 | 303,025 EUR | 305,275 EUR | 99.20% | 99.20% |
| 12/06/2026 | 0.74% | 101.00 % | 101.75 % | 300,000 | 300,000 | 300,000 | 300,000 | 302,997 EUR | 305,247 EUR | 99.08% | 99.08% |
| 11/06/2026 | 0.74% | 100.94 % | 101.69 % | 300,000 | 300,000 | 300,000 | 300,000 | 302,854 EUR | 305,104 EUR | 99.38% | 99.38% |
| 10/06/2026 | 0.74% | 100.87 % | 101.62 % | 300,000 | 300,000 | 300,000 | 300,000 | 302,656 EUR | 304,906 EUR | 98.90% | 98.90% |