| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19/08/2026 | 0.74% | 101.40 % | 102.15 % | 300,000 | 300,000 | 300,000 | 300,000 | 304,201 EUR | 306,451 EUR | 99.38% | 99.38% |
| 18/08/2026 | 0.74% | 101.40 % | 102.15 % | 300,000 | 300,000 | 300,000 | 300,000 | 304,190 EUR | 306,440 EUR | 99.19% | 99.19% |
| 17/08/2026 | 0.74% | 101.38 % | 102.13 % | 300,000 | 300,000 | 300,000 | 300,000 | 304,140 EUR | 306,390 EUR | 98.95% | 98.95% |
| 14/08/2026 | 0.74% | 101.38 % | 102.13 % | 300,000 | 300,000 | 300,000 | 300,000 | 304,112 EUR | 306,362 EUR | 99.38% | 99.38% |
| 13/08/2026 | 0.74% | 101.36 % | 102.11 % | 300,000 | 300,000 | 300,000 | 300,000 | 304,075 EUR | 306,325 EUR | 98.50% | 98.50% |
| 12/08/2026 | 0.74% | 101.34 % | 102.09 % | 300,000 | 300,000 | 300,000 | 300,000 | 304,014 EUR | 306,264 EUR | 99.38% | 99.38% |
| 11/08/2026 | 0.74% | 101.34 % | 102.09 % | 300,000 | 300,000 | 300,000 | 300,000 | 304,000 EUR | 306,250 EUR | 99.23% | 99.23% |
| 10/08/2026 | 0.74% | 101.32 % | 102.07 % | 300,000 | 300,000 | 300,000 | 300,000 | 303,955 EUR | 306,205 EUR | 99.38% | 99.38% |
| 07/08/2026 | 0.74% | 101.31 % | 102.06 % | 300,000 | 300,000 | 300,000 | 300,000 | 303,901 EUR | 306,151 EUR | 98.92% | 98.92% |
| 06/08/2026 | 0.74% | 101.30 % | 102.05 % | 300,000 | 300,000 | 300,000 | 300,000 | 303,871 EUR | 306,121 EUR | 99.17% | 99.17% |