market maker quality

ISIN: CH1511283934
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/09/2026 0.80% 86.13 USD 86.82 USD 2,000 2,000 2,000 2,000 171,671 USD 173,050 USD 100.00% 100.00%
18/09/2026 0.80% 84.15 USD 84.83 USD 2,000 2,000 2,000 2,000 169,094 USD 170,452 USD 100.00% 100.00%
17/09/2026 0.80% 84.48 USD 85.16 USD 2,000 2,000 2,000 2,000 168,932 USD 170,289 USD 100.00% 100.00%
16/09/2026 0.80% 83.86 USD 84.53 USD 2,000 2,000 2,000 2,000 166,106 USD 167,441 USD 100.00% 100.00%
15/09/2026 0.80% 82.06 USD 82.72 USD 2,000 2,000 2,000 2,000 164,508 USD 165,829 USD 100.00% 100.00%
14/09/2026 0.80% 82.08 USD 82.74 USD 2,000 2,000 2,000 2,000 166,200 USD 167,535 USD 100.00% 100.00%
11/09/2026 0.80% 86.41 USD 87.10 USD 2,000 2,000 2,000 2,000 172,818 USD 174,206 USD 100.00% 100.00%
10/09/2026 0.80% 86.71 USD 87.41 USD 2,000 2,000 2,000 2,000 175,207 USD 176,614 USD 100.00% 100.00%
09/09/2026 0.80% 88.27 USD 88.98 USD 2,000 2,000 2,000 2,000 177,987 USD 179,417 USD 99.84% 99.84%
08/09/2026 0.80% 89.92 USD 90.64 USD 2,000 2,000 2,000 2,000 176,364 USD 177,780 USD 98.86% 98.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.