| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 0.74% | 100.35 % | 101.10 % | 300,000 | 300,000 | 300,000 | 300,000 | 301,018 EUR | 303,268 EUR | 100.00% | 100.00% |
| 31/07/2026 | 0.74% | 100.32 % | 101.07 % | 300,000 | 300,000 | 300,000 | 300,000 | 300,963 EUR | 303,213 EUR | 100.00% | 100.00% |
| 30/07/2026 | 0.74% | 100.32 % | 101.07 % | 300,000 | 300,000 | 300,000 | 300,000 | 301,076 EUR | 303,326 EUR | 99.30% | 99.30% |
| 29/07/2026 | 0.74% | 100.33 % | 101.08 % | 300,000 | 300,000 | 300,000 | 300,000 | 300,959 EUR | 303,209 EUR | 100.00% | 100.00% |
| 28/07/2026 | 0.74% | 100.34 % | 101.09 % | 300,000 | 300,000 | 300,000 | 300,000 | 301,018 EUR | 303,268 EUR | 100.00% | 100.00% |
| 27/07/2026 | 0.74% | 100.33 % | 101.08 % | 300,000 | 300,000 | 300,000 | 300,000 | 300,996 EUR | 303,246 EUR | 100.00% | 100.00% |
| 24/07/2026 | 0.75% | 100.25 % | 101.00 % | 300,000 | 300,000 | 300,000 | 300,000 | 300,722 EUR | 302,972 EUR | 100.00% | 100.00% |
| 23/07/2026 | 0.75% | 100.20 % | 100.95 % | 300,000 | 300,000 | 300,000 | 300,000 | 300,619 EUR | 302,869 EUR | 97.56% | 97.56% |
| 22/07/2026 | 0.74% | 100.18 % | 100.93 % | 300,000 | 300,000 | 300,000 | 300,000 | 300,976 EUR | 303,226 EUR | 100.00% | 100.00% |
| 21/07/2026 | 0.74% | 100.31 % | 101.06 % | 300,000 | 300,000 | 300,000 | 300,000 | 301,091 EUR | 303,341 EUR | 100.00% | 100.00% |