market maker quality

ISIN: CH1511286564
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/08/2026 0.86% 68.98 CHF 69.58 CHF 3,225 3,225 3,225 3,225 224,182 CHF 226,117 CHF 99.87% 99.87%
21/08/2026 0.86% 69.80 CHF 70.40 CHF 3,225 3,225 3,225 3,225 225,231 CHF 227,166 CHF 100.00% 100.00%
20/08/2026 0.86% 69.56 CHF 70.16 CHF 3,225 3,225 3,225 3,225 224,751 CHF 226,686 CHF 99.69% 99.69%
19/08/2026 0.85% 69.74 CHF 70.34 CHF 3,225 3,225 3,225 3,225 225,605 CHF 227,540 CHF 100.00% 100.00%
18/08/2026 0.85% 69.86 CHF 70.46 CHF 3,225 3,225 3,225 3,225 226,489 CHF 228,424 CHF 99.82% 99.82%
17/08/2026 0.84% 70.98 CHF 71.58 CHF 3,225 3,225 3,225 3,225 229,115 CHF 231,050 CHF 99.60% 99.60%
14/08/2026 0.84% 70.84 CHF 71.44 CHF 3,225 3,225 3,225 3,225 228,637 CHF 230,572 CHF 100.00% 100.00%
13/08/2026 0.84% 70.99 CHF 71.59 CHF 3,225 3,225 3,225 3,225 229,101 CHF 231,036 CHF 99.14% 99.14%
12/08/2026 0.84% 71.09 CHF 71.69 CHF 3,225 3,225 3,225 3,225 229,407 CHF 231,342 CHF 100.00% 100.00%
11/08/2026 0.85% 70.71 CHF 71.31 CHF 3,225 3,225 3,225 3,225 227,674 CHF 229,609 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.