market maker quality

ISIN: CH1511286812
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.90% 83.87 USD 84.63 USD 1,500 1,500 1,500 1,500 126,282 USD 127,424 USD 100.00% 100.00%
09/09/2026 0.90% 85.51 USD 86.28 USD 1,500 1,500 1,500 1,500 127,886 USD 129,042 USD 100.00% 100.00%
08/09/2026 0.90% 85.98 USD 86.75 USD 1,500 1,500 1,500 1,500 126,859 USD 128,006 USD 100.00% 100.00%
07/09/2026 0.90% 83.90 USD 84.66 USD 1,500 1,500 1,500 1,500 125,813 USD 126,950 USD 100.00% 100.00%
04/09/2026 0.90% 82.41 USD 83.16 USD 1,500 1,500 1,500 1,500 121,946 USD 123,049 USD 100.00% 100.00%
03/09/2026 0.90% 79.16 USD 79.88 USD 1,500 1,500 1,500 1,500 118,657 USD 119,730 USD 99.89% 99.89%
02/09/2026 0.90% 79.43 USD 80.15 USD 1,500 1,500 1,500 1,500 118,561 USD 119,633 USD 100.00% 100.00%
01/09/2026 0.90% 79.76 USD 80.49 USD 1,500 1,500 1,500 1,500 119,969 USD 121,054 USD 100.00% 100.00%
31/08/2026 0.90% 80.61 USD 81.34 USD 1,500 1,500 1,500 1,500 121,656 USD 122,756 USD 100.00% 100.00%
28/08/2026 0.90% 82.38 USD 83.13 USD 1,500 1,500 1,500 1,500 123,901 USD 125,021 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.