market maker quality

ISIN: CH1511287091
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/09/2026 0.82% 609.79 CHF 614.79 CHF 380 380 380 380 231,950 CHF 233,850 CHF 100.00% 100.00%
18/09/2026 0.82% 600.76 CHF 605.76 CHF 380 380 380 380 231,070 CHF 232,970 CHF 99.96% 99.96%
17/09/2026 0.82% 610.88 CHF 615.88 CHF 380 380 380 380 229,683 CHF 231,583 CHF 100.00% 100.00%
16/09/2026 0.81% 609.67 CHF 614.67 CHF 380 380 380 380 233,233 CHF 235,133 CHF 100.00% 100.00%
15/09/2026 0.81% 615.41 CHF 620.41 CHF 380 380 380 380 232,752 CHF 234,652 CHF 99.84% 99.84%
14/09/2026 0.78% 629.89 CHF 634.89 CHF 380 380 380 380 242,295 CHF 244,192 CHF 100.00% 100.00%
11/09/2026 0.78% 644.09 CHF 649.09 CHF 380 380 380 380 243,796 CHF 245,696 CHF 100.00% 100.00%
10/09/2026 0.76% 645.15 CHF 650.15 CHF 380 380 380 380 250,029 CHF 251,929 CHF 100.00% 100.00%
09/09/2026 0.75% 655.84 CHF 660.84 CHF 380 380 380 380 253,489 CHF 255,389 CHF 100.00% 100.00%
08/09/2026 0.75% 670.96 CHF 675.96 CHF 380 380 380 380 252,702 CHF 254,602 CHF 98.36% 98.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.