market maker quality

ISIN: CH1511287091
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.73% 681.92 CHF 686.92 CHF 380 380 380 380 257,615 CHF 259,515 CHF 100.00% 100.00%
30/07/2026 0.73% 673.05 CHF 678.05 CHF 380 380 380 380 258,150 CHF 260,050 CHF 99.30% 99.30%
29/07/2026 0.72% 690.75 CHF 695.75 CHF 380 380 380 380 263,910 CHF 265,810 CHF 100.00% 100.00%
28/07/2026 0.72% 695.02 CHF 700.02 CHF 380 380 380 380 262,315 CHF 264,215 CHF 100.00% 100.00%
27/07/2026 0.73% 686.47 CHF 691.47 CHF 380 380 380 380 260,417 CHF 262,317 CHF 100.00% 100.00%
24/07/2026 0.73% 676.41 CHF 681.41 CHF 380 380 380 380 257,865 CHF 259,765 CHF 100.00% 100.00%
23/07/2026 0.73% 682.06 CHF 687.06 CHF 380 380 380 380 258,341 CHF 260,241 CHF 97.54% 97.54%
22/07/2026 0.74% 675.01 CHF 680.01 CHF 380 380 380 380 256,800 CHF 258,700 CHF 100.00% 100.00%
21/07/2026 0.74% 679.33 CHF 684.33 CHF 380 380 380 380 256,783 CHF 258,683 CHF 100.00% 100.00%
20/07/2026 0.73% 681.87 CHF 686.87 CHF 380 380 380 380 261,118 CHF 263,018 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.