market maker quality

ISIN: CH1511287661
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.73% 82.05 CHF 82.65 CHF 3,250 3,250 3,250 3,250 264,762 CHF 266,712 CHF 100.00% 100.00%
30/07/2026 0.72% 81.97 CHF 82.57 CHF 3,250 3,250 3,250 3,250 269,240 CHF 271,190 CHF 99.30% 99.30%
29/07/2026 0.73% 85.25 CHF 85.85 CHF 3,250 3,250 3,250 3,250 266,612 CHF 268,562 CHF 96.85% 96.85%
28/07/2026 0.70% 85.13 CHF 85.73 CHF 3,250 3,250 3,250 3,250 275,878 CHF 277,828 CHF 100.00% 100.00%
27/07/2026 0.71% 84.83 CHF 85.43 CHF 3,250 3,250 3,250 3,250 275,407 CHF 277,357 CHF 100.00% 100.00%
24/07/2026 0.72% 83.95 CHF 84.55 CHF 3,250 3,250 3,250 3,250 269,516 CHF 271,466 CHF 100.00% 100.00%
23/07/2026 0.71% 83.24 CHF 83.84 CHF 3,250 3,250 3,250 3,250 272,603 CHF 274,553 CHF 97.54% 97.54%
22/07/2026 0.73% 83.65 CHF 84.25 CHF 3,250 3,250 3,250 3,250 268,011 CHF 269,961 CHF 100.00% 100.00%
21/07/2026 0.72% 83.32 CHF 83.92 CHF 3,250 3,250 3,250 3,250 268,972 CHF 270,922 CHF 100.00% 100.00%
20/07/2026 0.73% 81.41 CHF 82.01 CHF 3,250 3,250 3,250 3,250 265,583 CHF 267,533 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.