market maker quality

ISIN: CH1511288222
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/09/2026 0.74% 523.52 CHF 527.42 CHF 485 485 485 485 256,058 CHF 257,950 CHF 100.00% 100.00%
18/09/2026 0.73% 530.07 CHF 533.97 CHF 485 485 485 485 258,312 CHF 260,203 CHF 99.96% 99.96%
17/09/2026 0.73% 537.41 CHF 541.31 CHF 485 485 485 485 259,761 CHF 261,653 CHF 99.98% 99.98%
16/09/2026 0.73% 536.18 CHF 540.08 CHF 485 485 485 485 259,281 CHF 261,173 CHF 100.00% 100.00%
15/09/2026 0.73% 535.06 CHF 538.96 CHF 485 485 485 485 258,370 CHF 260,261 CHF 99.84% 99.84%
14/09/2026 0.72% 535.43 CHF 539.33 CHF 485 485 485 485 260,678 CHF 262,569 CHF 100.00% 100.00%
11/09/2026 0.72% 536.95 CHF 540.85 CHF 485 485 485 485 261,315 CHF 263,207 CHF 100.00% 100.00%
10/09/2026 0.72% 535.53 CHF 539.43 CHF 485 485 485 485 262,148 CHF 264,039 CHF 100.00% 100.00%
09/09/2026 0.71% 542.25 CHF 546.15 CHF 485 485 485 485 265,458 CHF 267,350 CHF 100.00% 100.00%
08/09/2026 0.70% 556.92 CHF 560.82 CHF 485 485 485 485 268,256 CHF 270,148 CHF 98.36% 98.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.