market maker quality

ISIN: CH1511288222
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.74% 526.40 CHF 530.30 CHF 485 485 485 485 255,194 CHF 257,085 CHF 100.00% 100.00%
30/07/2026 0.74% 521.79 CHF 525.69 CHF 485 485 485 485 254,130 CHF 256,022 CHF 99.30% 99.30%
29/07/2026 0.75% 522.32 CHF 526.22 CHF 485 485 485 485 252,689 CHF 254,581 CHF 100.00% 100.00%
28/07/2026 0.74% 527.26 CHF 531.16 CHF 485 485 485 485 253,376 CHF 255,268 CHF 100.00% 100.00%
24/07/2026 0.77% 507.86 CHF 511.76 CHF 485 485 485 485 246,138 CHF 248,029 CHF 100.00% 100.00%
23/07/2026 0.76% 505.59 CHF 509.49 CHF 485 485 485 485 247,051 CHF 248,942 CHF 97.54% 97.54%
22/07/2026 0.76% 514.08 CHF 517.98 CHF 485 485 485 485 249,030 CHF 250,921 CHF 100.00% 100.00%
21/07/2026 0.76% 511.36 CHF 515.26 CHF 485 485 485 485 246,646 CHF 248,538 CHF 100.00% 100.00%
20/07/2026 0.75% 512.31 CHF 516.21 CHF 485 485 485 485 249,727 CHF 251,618 CHF 99.81% 99.81%
17/07/2026 0.75% 519.45 CHF 523.35 CHF 485 485 485 485 252,772 CHF 254,664 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.