market maker quality

ISIN: CH1511288255
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.82% 242.17 USD 244.17 USD 960 960 960 960 232,226 USD 234,146 USD 98.46% 98.46%
21/10/2026 0.82% 241.67 USD 243.67 USD 960 960 960 960 232,030 USD 233,950 USD 98.60% 98.60%
20/10/2026 0.83% 241.25 USD 243.25 USD 960 960 960 960 231,760 USD 233,680 USD 97.89% 97.89%
19/10/2026 0.83% 241.46 USD 243.46 USD 960 960 960 960 231,586 USD 233,506 USD 98.84% 98.84%
16/10/2026 0.83% 240.83 USD 242.83 USD 960 960 960 960 231,083 USD 233,003 USD 98.84% 98.84%
15/10/2026 0.83% 240.08 USD 242.08 USD 960 960 960 960 230,374 USD 232,294 USD 98.84% 98.84%
14/10/2026 0.83% 239.23 USD 241.23 USD 960 960 960 960 229,814 USD 231,734 USD 98.70% 98.70%
13/10/2026 0.84% 238.26 USD 240.26 USD 960 960 960 960 228,514 USD 230,434 USD 98.84% 98.84%
12/10/2026 0.84% 237.40 USD 239.40 USD 960 960 960 960 226,900 USD 228,820 USD 98.84% 98.84%
09/10/2026 0.85% 236.66 USD 238.66 USD 960 960 960 960 226,246 USD 228,166 USD 98.84% 98.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.