market maker quality

ISIN: CH1511288271
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.84% 536.60 CHF 541.10 CHF 415 415 415 415 221,472 CHF 223,339 CHF 100.00% 100.00%
20/08/2026 0.84% 534.58 CHF 539.08 CHF 415 415 415 415 220,882 CHF 222,749 CHF 99.69% 99.69%
19/08/2026 0.85% 530.61 CHF 535.11 CHF 415 415 415 415 218,672 CHF 220,540 CHF 100.00% 100.00%
18/08/2026 0.86% 523.23 CHF 527.73 CHF 415 415 415 415 217,209 CHF 219,077 CHF 99.82% 99.82%
17/08/2026 0.86% 524.24 CHF 528.74 CHF 415 415 415 415 217,130 CHF 218,997 CHF 99.60% 99.60%
14/08/2026 0.86% 520.86 CHF 525.36 CHF 415 415 415 415 216,642 CHF 218,510 CHF 100.00% 100.00%
13/08/2026 0.85% 527.30 CHF 531.80 CHF 415 415 415 415 218,408 CHF 220,276 CHF 99.14% 99.14%
12/08/2026 0.86% 522.66 CHF 527.16 CHF 415 415 415 415 216,958 CHF 218,826 CHF 100.00% 100.00%
11/08/2026 0.85% 528.27 CHF 532.77 CHF 415 415 415 415 219,176 CHF 221,044 CHF 99.86% 99.86%
10/08/2026 0.85% 529.77 CHF 534.27 CHF 415 415 415 415 219,059 CHF 220,927 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.