market maker quality

ISIN: CH1511288271
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.81% 557.14 CHF 561.64 CHF 415 415 415 415 230,930 CHF 232,798 CHF 99.62% 99.62%
21/10/2026 0.81% 554.26 CHF 558.76 CHF 415 415 415 415 230,089 CHF 231,957 CHF 99.77% 99.77%
20/10/2026 0.81% 555.87 CHF 560.37 CHF 415 415 415 415 229,443 CHF 231,310 CHF 99.05% 99.05%
19/10/2026 0.82% 550.00 CHF 554.50 CHF 415 415 415 415 227,514 CHF 229,382 CHF 100.00% 100.00%
16/10/2026 0.82% 545.24 CHF 549.74 CHF 415 415 415 415 226,062 CHF 227,930 CHF 100.00% 100.00%
15/10/2026 0.82% 545.72 CHF 550.22 CHF 415 415 415 415 225,940 CHF 227,807 CHF 100.00% 100.00%
14/10/2026 0.84% 536.30 CHF 540.80 CHF 415 415 415 415 221,952 CHF 223,819 CHF 99.87% 99.87%
13/10/2026 0.85% 527.00 CHF 531.50 CHF 415 415 415 415 219,646 CHF 221,514 CHF 100.00% 100.00%
12/10/2026 0.85% 530.19 CHF 534.69 CHF 415 415 415 415 219,880 CHF 221,748 CHF 100.00% 100.00%
09/10/2026 0.85% 527.63 CHF 532.13 CHF 415 415 415 415 219,257 CHF 221,124 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.