market maker quality

ISIN: CH1511288420
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.86% 122.27 CHF 123.32 CHF 1,850 1,850 1,850 1,850 226,004 CHF 227,947 CHF 100.00% 100.00%
20/08/2026 0.86% 121.65 CHF 122.70 CHF 1,850 1,850 1,850 1,850 224,415 CHF 226,358 CHF 99.69% 99.69%
19/08/2026 0.85% 122.68 CHF 123.73 CHF 1,850 1,850 1,850 1,850 227,463 CHF 229,405 CHF 100.00% 100.00%
18/08/2026 0.85% 123.57 CHF 124.62 CHF 1,850 1,850 1,850 1,850 228,105 CHF 230,047 CHF 99.82% 99.82%
17/08/2026 0.85% 123.04 CHF 124.09 CHF 1,850 1,850 1,850 1,850 227,317 CHF 229,260 CHF 99.60% 99.60%
14/08/2026 0.85% 122.53 CHF 123.58 CHF 1,850 1,850 1,850 1,850 226,855 CHF 228,798 CHF 100.00% 100.00%
13/08/2026 0.86% 121.91 CHF 122.96 CHF 1,850 1,850 1,850 1,850 225,848 CHF 227,790 CHF 99.14% 99.14%
12/08/2026 0.86% 121.53 CHF 122.58 CHF 1,850 1,850 1,850 1,850 224,821 CHF 226,764 CHF 100.00% 100.00%
11/08/2026 0.86% 121.42 CHF 122.47 CHF 1,850 1,850 1,850 1,850 225,224 CHF 227,167 CHF 99.86% 99.86%
10/08/2026 0.86% 121.95 CHF 123.00 CHF 1,850 1,850 1,850 1,850 225,296 CHF 227,239 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.