market maker quality

ISIN: CH1511288545
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.79% 189.91 CHF 191.41 CHF 1,250 1,250 1,250 1,250 236,491 CHF 238,366 CHF 100.00% 100.00%
20/08/2026 0.79% 189.24 CHF 190.74 CHF 1,250 1,250 1,250 1,250 236,753 CHF 238,628 CHF 99.69% 99.69%
19/08/2026 0.79% 188.80 CHF 190.30 CHF 1,250 1,250 1,250 1,250 235,989 CHF 237,864 CHF 100.00% 100.00%
18/08/2026 0.79% 188.92 CHF 190.42 CHF 1,250 1,250 1,250 1,250 236,112 CHF 237,987 CHF 99.82% 99.82%
17/08/2026 0.79% 188.13 CHF 189.63 CHF 1,250 1,250 1,250 1,250 235,344 CHF 237,219 CHF 99.60% 99.60%
14/08/2026 0.79% 188.37 CHF 189.87 CHF 1,250 1,250 1,250 1,250 235,584 CHF 237,459 CHF 100.00% 100.00%
13/08/2026 0.79% 188.16 CHF 189.66 CHF 1,250 1,250 1,250 1,250 235,356 CHF 237,231 CHF 99.14% 99.14%
12/08/2026 0.79% 187.96 CHF 189.46 CHF 1,250 1,250 1,250 1,250 235,157 CHF 237,032 CHF 100.00% 100.00%
11/08/2026 0.80% 188.01 CHF 189.51 CHF 1,250 1,250 1,250 1,250 234,838 CHF 236,713 CHF 99.86% 99.86%
10/08/2026 0.80% 187.89 CHF 189.39 CHF 1,250 1,250 1,250 1,250 233,883 CHF 235,758 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.