market maker quality

ISIN: CH1511288917
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.80% 131.18 USD 132.24 USD 2,000 2,000 2,000 2,000 256,602 USD 258,664 USD 99.62% 99.62%
21/10/2026 0.80% 128.36 USD 129.39 USD 2,000 2,000 2,000 2,000 252,436 USD 254,464 USD 99.85% 99.85%
20/10/2026 0.80% 126.74 USD 127.76 USD 2,000 2,000 2,000 2,000 251,198 USD 253,216 USD 99.99% 99.99%
19/10/2026 0.80% 123.76 USD 124.75 USD 2,000 2,000 2,000 2,000 245,030 USD 246,998 USD 100.00% 100.00%
16/10/2026 0.80% 122.42 USD 123.40 USD 2,000 2,000 2,000 2,000 250,847 USD 252,862 USD 100.00% 100.00%
15/10/2026 0.80% 124.66 USD 125.66 USD 2,000 2,000 2,000 2,000 241,407 USD 243,346 USD 97.38% 97.38%
14/10/2026 0.80% 120.20 USD 121.16 USD 2,000 2,000 2,000 2,000 241,357 USD 243,296 USD 100.00% 100.00%
13/10/2026 0.80% 121.44 USD 122.42 USD 2,000 2,000 2,000 2,000 242,189 USD 244,135 USD 100.00% 100.00%
12/10/2026 0.80% 120.63 USD 121.60 USD 2,000 2,000 2,000 2,000 240,777 USD 242,711 USD 100.00% 100.00%
09/10/2026 0.80% 118.92 USD 119.87 USD 2,000 2,000 2,000 2,000 236,933 USD 238,836 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.