market maker quality

ISIN: CH1511289394
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.25% 31.85 CHF 32.25 CHF 2,500 2,500 2,500 2,500 79,218 CHF 80,218 CHF 99.62% 99.62%
21/10/2026 1.25% 31.71 CHF 32.11 CHF 2,500 2,500 2,500 2,500 79,635 CHF 80,635 CHF 99.74% 99.74%
20/10/2026 1.27% 31.82 CHF 32.22 CHF 2,500 2,500 2,500 2,500 78,356 CHF 79,356 CHF 99.03% 99.03%
19/10/2026 1.27% 31.19 CHF 31.59 CHF 2,500 2,500 2,500 2,500 78,010 CHF 79,010 CHF 100.00% 100.00%
16/10/2026 1.28% 31.25 CHF 31.65 CHF 2,500 2,500 2,500 2,500 77,719 CHF 78,719 CHF 100.00% 100.00%
15/10/2026 1.31% 30.84 CHF 31.24 CHF 2,500 2,500 2,500 2,500 75,985 CHF 76,985 CHF 100.00% 100.00%
14/10/2026 1.31% 30.08 CHF 30.48 CHF 2,500 2,500 2,500 2,500 76,093 CHF 77,093 CHF 99.85% 99.85%
13/10/2026 1.32% 30.02 CHF 30.42 CHF 2,500 2,500 2,500 2,500 75,455 CHF 76,455 CHF 100.00% 100.00%
12/10/2026 1.32% 30.39 CHF 30.79 CHF 2,500 2,500 2,500 2,500 75,429 CHF 76,429 CHF 100.00% 100.00%
09/10/2026 1.30% 30.22 CHF 30.62 CHF 2,500 2,500 2,500 2,500 76,280 CHF 77,280 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.