market maker quality

ISIN: CH1511290152
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/09/2026 0.78% 76.67 CHF 77.27 CHF 3,170 3,170 3,170 3,170 242,448 CHF 244,350 CHF 100.00% 100.00%
18/09/2026 0.78% 76.20 CHF 76.80 CHF 3,170 3,170 3,170 3,170 242,003 CHF 243,905 CHF 99.96% 99.96%
17/09/2026 0.77% 77.91 CHF 78.51 CHF 3,170 3,170 3,170 3,170 246,210 CHF 248,112 CHF 100.00% 100.00%
16/09/2026 0.78% 77.12 CHF 77.72 CHF 3,170 3,170 3,170 3,170 244,257 CHF 246,159 CHF 100.00% 100.00%
15/09/2026 0.77% 77.51 CHF 78.11 CHF 3,170 3,170 3,170 3,170 245,498 CHF 247,400 CHF 99.84% 99.84%
14/09/2026 0.76% 78.50 CHF 79.10 CHF 3,170 3,170 3,170 3,170 248,528 CHF 250,430 CHF 100.00% 100.00%
11/09/2026 0.77% 77.06 CHF 77.66 CHF 3,170 3,170 3,170 3,170 244,996 CHF 246,898 CHF 99.97% 99.97%
10/09/2026 0.77% 77.15 CHF 77.75 CHF 3,170 3,170 3,170 3,170 244,959 CHF 246,861 CHF 100.00% 100.00%
09/09/2026 0.76% 77.55 CHF 78.15 CHF 3,170 3,170 3,170 3,170 248,722 CHF 250,624 CHF 100.00% 100.00%
08/09/2026 0.75% 79.59 CHF 80.19 CHF 3,170 3,170 3,170 3,170 252,229 CHF 254,131 CHF 98.36% 98.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.