market maker quality

ISIN: CH1511290269
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.85% 70.55 CHF 71.15 CHF 7,500 7,500 7,500 7,500 529,852 CHF 534,352 CHF 100.00% 100.00%
07/10/2026 0.83% 71.23 CHF 71.83 CHF 7,500 7,500 7,500 7,500 536,901 CHF 541,401 CHF 100.00% 100.00%
06/10/2026 0.83% 72.33 CHF 72.93 CHF 7,500 7,500 7,500 7,500 541,332 CHF 545,832 CHF 100.00% 100.00%
05/10/2026 0.83% 71.97 CHF 72.57 CHF 7,500 7,500 7,500 7,500 538,664 CHF 543,164 CHF 99.99% 99.99%
02/10/2026 0.83% 71.92 CHF 72.52 CHF 7,500 7,500 7,500 7,500 538,961 CHF 543,461 CHF 99.98% 99.98%
30/09/2026 0.84% 71.03 CHF 71.63 CHF 7,500 7,500 7,500 7,500 534,635 CHF 539,135 CHF 100.00% 100.00%
29/09/2026 0.83% 71.61 CHF 72.21 CHF 7,500 7,500 7,500 7,500 537,466 CHF 541,966 CHF 100.00% 100.00%
28/09/2026 0.84% 71.10 CHF 71.70 CHF 7,500 7,500 7,500 7,500 533,637 CHF 538,137 CHF 98.41% 98.41%
25/09/2026 0.83% 71.08 CHF 71.68 CHF 7,500 7,500 7,500 7,500 537,139 CHF 541,639 CHF 100.00% 100.00%
24/09/2026 0.83% 71.33 CHF 71.93 CHF 7,500 7,500 7,500 7,500 538,549 CHF 543,049 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.