| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30/09/2026 | 0.76% | 97.60 % | 98.35 % | 300,000 | 300,000 | 300,000 | 300,000 | 293,789 EUR | 296,039 EUR | 100.00% | 100.00% |
| 29/09/2026 | 0.76% | 98.25 % | 99.00 % | 300,000 | 300,000 | 300,000 | 300,000 | 294,611 EUR | 296,861 EUR | 100.00% | 100.00% |
| 28/09/2026 | 0.76% | 98.85 % | 99.60 % | 300,000 | 300,000 | 300,000 | 300,000 | 296,522 EUR | 298,772 EUR | 98.35% | 98.35% |
| 25/09/2026 | 0.76% | 98.78 % | 99.53 % | 300,000 | 300,000 | 300,000 | 300,000 | 296,468 EUR | 298,718 EUR | 100.00% | 100.00% |
| 24/09/2026 | 0.76% | 98.60 % | 99.35 % | 300,000 | 300,000 | 300,000 | 300,000 | 296,018 EUR | 298,268 EUR | 100.00% | 100.00% |
| 23/09/2026 | 0.76% | 98.67 % | 99.42 % | 300,000 | 300,000 | 300,000 | 300,000 | 296,340 EUR | 298,590 EUR | 100.00% | 100.00% |
| 22/09/2026 | 0.76% | 98.88 % | 99.63 % | 300,000 | 300,000 | 300,000 | 300,000 | 296,794 EUR | 299,044 EUR | 99.98% | 99.98% |
| 21/09/2026 | 0.76% | 98.82 % | 99.57 % | 300,000 | 300,000 | 300,000 | 300,000 | 296,306 EUR | 298,556 EUR | 100.00% | 100.00% |
| 18/09/2026 | 0.76% | 98.46 % | 99.21 % | 300,000 | 300,000 | 300,000 | 300,000 | 296,161 EUR | 298,411 EUR | 99.99% | 99.99% |
| 17/09/2026 | 0.76% | 98.99 % | 99.74 % | 300,000 | 300,000 | 300,000 | 300,000 | 296,627 EUR | 298,877 EUR | 100.00% | 100.00% |