| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/07/2026 | 0.80% | 101.16 % | 101.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,011 EUR | 255,036 EUR | 100.00% | 100.00% |
| 13/07/2026 | 0.80% | 101.13 % | 101.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,635 EUR | 254,660 EUR | 100.00% | 100.00% |
| 10/07/2026 | 0.80% | 100.80 % | 101.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,119 EUR | 254,144 EUR | 100.00% | 100.00% |
| 09/07/2026 | 0.80% | 100.85 % | 101.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,206 EUR | 254,231 EUR | 100.00% | 100.00% |
| 08/07/2026 | 0.80% | 100.87 % | 101.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,245 EUR | 254,270 EUR | 100.00% | 100.00% |
| 07/07/2026 | 0.80% | 100.86 % | 101.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,056 EUR | 254,081 EUR | 100.00% | 100.00% |
| 06/07/2026 | 0.80% | 100.51 % | 101.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,228 EUR | 253,253 EUR | 100.00% | 100.00% |
| 03/07/2026 | 0.80% | 100.50 % | 101.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,225 EUR | 253,250 EUR | 100.00% | 100.00% |
| 02/07/2026 | 0.80% | 100.53 % | 101.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,965 EUR | 252,990 EUR | 100.00% | 100.00% |
| 30/06/2026 | 0.80% | 100.34 % | 101.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,672 EUR | 252,690 EUR | 100.00% | 100.00% |