| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.80% | 101.34 % | 102.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,252 EUR | 255,277 EUR | 100.00% | 100.00% |
| 22/04/2026 | 0.80% | 101.19 % | 102.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,059 EUR | 255,084 EUR | 100.00% | 100.00% |
| 21/04/2026 | 0.80% | 101.21 % | 102.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,037 EUR | 255,062 EUR | 100.00% | 100.00% |
| 20/04/2026 | 0.80% | 101.17 % | 101.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,046 EUR | 255,071 EUR | 100.00% | 100.00% |
| 17/04/2026 | 0.80% | 100.99 % | 101.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,806 EUR | 254,831 EUR | 99.99% | 99.99% |
| 16/04/2026 | 0.80% | 101.35 % | 102.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,094 EUR | 255,119 EUR | 100.00% | 100.00% |
| 15/04/2026 | 0.80% | 101.29 % | 102.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,865 EUR | 254,890 EUR | 100.00% | 100.00% |
| 14/04/2026 | 0.80% | 101.08 % | 101.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,749 EUR | 254,774 EUR | 100.00% | 100.00% |
| 13/04/2026 | 0.80% | 101.16 % | 101.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,878 EUR | 254,903 EUR | 100.00% | 100.00% |
| 10/04/2026 | 0.80% | 100.98 % | 101.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,560 EUR | 254,585 EUR | 100.00% | 100.00% |