| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/03/2026 | 0.80% | 99.89 % | 100.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,694 USD | 253,714 USD | 99.98% | 99.98% |
| 11/03/2026 | 0.80% | 100.80 % | 101.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,782 USD | 254,807 USD | 99.99% | 99.99% |
| 10/03/2026 | 0.80% | 101.23 % | 102.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,085 USD | 255,110 USD | 99.98% | 99.98% |
| 06/03/2026 | 0.80% | 101.12 % | 101.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,333 USD | 256,380 USD | 99.99% | 99.99% |
| 04/03/2026 | 0.44% | 100.79 % | 100.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,805 USD | 251,903 USD | 88.44% | 100.00% |
| 03/03/2026 | 0.49% | 100.16 % | 100.39 % | 250,000 | 250,000 | 257,238 | 257,238 | 257,652 USD | 258,945 USD | 100.00% | 100.00% |
| 27/02/2026 | 0.80% | 99.71 % | 100.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,851 USD | 251,855 USD | 99.98% | 99.98% |
| 25/02/2026 | 0.82% | 96.49 % | 97.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,446 USD | 243,446 USD | 99.99% | 99.99% |
| 24/02/2026 | 0.83% | 96.17 % | 96.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,897 USD | 242,897 USD | 99.98% | 99.98% |
| 23/02/2026 | 0.82% | 96.30 % | 97.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,544 USD | 244,544 USD | 100.00% | 100.00% |